| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.83% | 95.69 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'707 CHF | 240'707 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.84% | 95.11 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'301 CHF | 239'301 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.84% | 95.11 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'894 CHF | 238'894 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.84% | 94.81 % | 95.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'803 CHF | 238'803 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.84% | 95.45 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'439 CHF | 240'439 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.84% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'851 CHF | 239'851 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.84% | 95.19 % | 95.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'168 CHF | 240'168 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 94.90 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'692 CHF | 239'692 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'511 CHF | 239'511 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 93.86 % | 94.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'755 CHF | 236'755 CHF | 100.00% | 100.00% |