| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'293 EUR | 244'293 EUR | 100.00% | 100.00% |
| 21.04.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'882 EUR | 245'882 EUR | 100.00% | 100.00% |
| 20.04.2026 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'558 EUR | 245'558 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.82% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'285 EUR | 245'285 EUR | 100.00% | 100.00% |
| 16.04.2026 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'408 EUR | 245'408 EUR | 100.00% | 100.00% |
| 15.04.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'501 EUR | 245'501 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'889 EUR | 244'889 EUR | 100.00% | 100.00% |
| 13.04.2026 | 0.82% | 96.76 % | 97.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'730 EUR | 243'730 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.82% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'517 EUR | 245'517 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'525 EUR | 244'525 EUR | 100.00% | 100.00% |