| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'860 USD | 251'860 USD | 99.97% | 99.97% |
| 31.03.2026 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'982 USD | 248'982 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'904 USD | 247'904 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'179 USD | 250'179 USD | 99.99% | 99.99% |
| 26.03.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 USD | 252'000 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'390 USD | 252'394 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'643 USD | 252'660 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'902 USD | 251'910 USD | 99.95% | 99.95% |
| 20.03.2026 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'914 USD | 251'914 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'709 USD | 252'727 USD | 99.99% | 99.99% |