| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'424 USD | 255'459 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'171 USD | 252'176 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'550 USD | 248'550 USD | 99.98% | 99.98% |
| 27.03.2026 | 0.81% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'110 USD | 248'110 USD | 99.94% | 99.94% |
| 26.03.2026 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'050 USD | 249'050 USD | 99.94% | 99.94% |
| 25.03.2026 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'611 USD | 255'648 USD | 99.95% | 99.95% |
| 24.03.2026 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'466 USD | 249'466 USD | 99.92% | 99.92% |
| 23.03.2026 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'568 USD | 246'568 USD | 97.48% | 97.48% |
| 20.03.2026 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'335 USD | 253'357 USD | 99.92% | 99.92% |
| 19.03.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'549 USD | 250'553 USD | 99.85% | 99.85% |