| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 1.00% | 67.00 % | 67.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'802'700 CHF | 16'971'800 CHF | 99.88% | 99.88% |
| 11.11.2026 | 1.00% | 66.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'458'700 CHF | 16'623'800 CHF | 99.85% | 99.85% |
| 10.11.2026 | 1.00% | 65.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'562'300 CHF | 16'728'700 CHF | 99.89% | 99.89% |
| 09.11.2026 | 1.00% | 66.00 % | 67.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'611'500 CHF | 16'778'500 CHF | 99.77% | 99.77% |
| 06.11.2026 | 1.00% | 65.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'229'400 CHF | 16'392'400 CHF | 99.70% | 99.70% |
| 05.11.2026 | 1.00% | 66.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'782'400 CHF | 16'951'100 CHF | 99.94% | 99.94% |
| 04.11.2026 | 1.00% | 70.00 % | 70.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 17'112'500 CHF | 17'284'600 CHF | 99.69% | 99.69% |
| 03.11.2026 | 1.00% | 65.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'263'200 CHF | 16'426'300 CHF | 99.60% | 99.60% |
| 02.11.2026 | 1.00% | 65.00 % | 66.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'106'300 CHF | 16'268'000 CHF | 99.99% | 99.99% |
| 30.10.2026 | 1.00% | 64.00 % | 65.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 16'037'800 CHF | 16'198'600 CHF | 99.69% | 99.69% |