| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 61.41 % | 62.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'044 CHF | 155'593 CHF | 99.98% | 99.98% |
| 14.04.2026 | 1.00% | 59.97 % | 60.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'411 CHF | 151'924 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.00% | 57.96 % | 58.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'318 CHF | 145'768 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 58.41 % | 59.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'781 CHF | 149'266 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 57.80 % | 58.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'475 CHF | 144'922 CHF | 99.98% | 99.98% |
| 08.04.2026 | 1.00% | 58.26 % | 58.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'025 CHF | 148'499 CHF | 99.91% | 99.91% |
| 07.04.2026 | 1.00% | 56.89 % | 57.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'982 CHF | 144'420 CHF | 99.92% | 99.92% |
| 02.04.2026 | 1.00% | 57.17 % | 57.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'231 CHF | 142'657 CHF | 99.95% | 99.95% |
| 01.04.2026 | 1.00% | 57.26 % | 57.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'126 CHF | 144'566 CHF | 99.93% | 99.93% |
| 31.03.2026 | 1.00% | 56.54 % | 57.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'689 CHF | 141'093 CHF | 99.93% | 99.93% |