| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 73.28 % | 74.02 % | 250'000 | 249'000 | 250'000 | 249'244 | 183'654 CHF | 184'941 CHF | 99.99% | 99.99% |
| 14.04.2026 | 1.00% | 71.54 % | 72.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'451 CHF | 181'252 CHF | 99.98% | 99.98% |
| 13.04.2026 | 1.00% | 69.54 % | 70.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'144 CHF | 174'882 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 70.02 % | 70.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'929 CHF | 178'705 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 69.42 % | 70.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'222 CHF | 173'952 CHF | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 69.61 % | 70.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'830 CHF | 177'600 CHF | 99.89% | 99.89% |
| 07.04.2026 | 1.00% | 68.24 % | 68.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'343 CHF | 173'066 CHF | 99.89% | 99.89% |
| 02.04.2026 | 1.00% | 68.49 % | 69.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'301 CHF | 171'003 CHF | 99.92% | 99.92% |
| 01.04.2026 | 1.00% | 68.53 % | 69.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'317 CHF | 173'041 CHF | 99.91% | 99.91% |
| 31.03.2026 | 1.00% | 67.72 % | 68.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'450 CHF | 169'130 CHF | 99.91% | 99.91% |