| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.98% | 80.32 % | 81.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'530 CHF | 204'530 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.96% | 82.00 % | 82.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'195 CHF | 210'195 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.95% | 83.38 % | 84.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'843 CHF | 210'843 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.97% | 83.47 % | 84.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'065 CHF | 208'065 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.97% | 82.92 % | 83.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'157 CHF | 207'157 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.97% | 82.44 % | 83.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'954 CHF | 207'954 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.98% | 82.21 % | 83.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'058 CHF | 206'058 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.97% | 81.71 % | 82.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'978 CHF | 207'978 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.97% | 82.60 % | 83.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'787 CHF | 207'787 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.98% | 82.59 % | 83.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'806 CHF | 205'806 CHF | 100.00% | 100.00% |