| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'566'000 CHF | 23'778'500 CHF | 98.81% | 98.81% |
| 11.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'462'500 CHF | 23'675'000 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'528'400 CHF | 23'740'900 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'588'700 CHF | 23'801'200 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.90% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'623'900 CHF | 23'836'400 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.89% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'812'800 CHF | 24'025'300 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.88% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'566'300 CHF | 23'775'300 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.85% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'324'500 CHF | 23'524'500 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.84% | 95.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'610'700 CHF | 23'810'700 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.85% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'516'700 CHF | 23'716'700 CHF | 99.69% | 99.69% |