| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | 0.87% | 91.20 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'985 EUR | 229'985 EUR | 92.18% | 92.18% |
| 12.05.2026 | 0.88% | 90.39 % | 91.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'470 EUR | 228'470 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.88% | 90.42 % | 91.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'779 EUR | 228'779 EUR | 62.29% | 62.29% |
| 08.05.2026 | 0.87% | 91.17 % | 91.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'699 EUR | 230'699 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.86% | 92.16 % | 92.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'548 EUR | 232'548 EUR | 100.00% | 100.00% |
| 06.05.2026 | 0.87% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'008 EUR | 231'008 EUR | 100.00% | 100.00% |
| 05.05.2026 | 0.88% | 90.39 % | 91.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'440 EUR | 227'440 EUR | 99.99% | 99.99% |
| 04.05.2026 | 0.89% | 89.70 % | 90.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'721 EUR | 226'721 EUR | 99.99% | 99.99% |
| 30.04.2026 | 0.89% | 90.03 % | 90.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'586 EUR | 224'586 EUR | 100.00% | 100.00% |
| 29.04.2026 | 0.90% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'309 EUR | 222'309 EUR | 100.00% | 100.00% |