| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.81% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'254 EUR | 249'254 EUR | 100.00% | 100.00% |
| 17.02.2026 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'717 EUR | 247'717 EUR | 100.00% | 100.00% |
| 16.02.2026 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'945 EUR | 247'945 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'700 EUR | 247'700 EUR | 99.98% | 99.98% |
| 11.02.2026 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'302 EUR | 246'302 EUR | 99.99% | 99.99% |
| 10.02.2026 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'192 EUR | 247'192 EUR | 98.15% | 98.15% |
| 09.02.2026 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'628 EUR | 246'628 EUR | 99.99% | 99.99% |
| 06.02.2026 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'374 EUR | 245'374 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.81% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'428 EUR | 246'428 EUR | 99.99% | 99.99% |
| 03.02.2026 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'314 EUR | 246'314 EUR | 100.00% | 100.00% |