| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 79.58 % | 80.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'643 EUR | 201'643 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 80.44 % | 81.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'444 EUR | 200'434 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.97% | 81.99 % | 82.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'411 EUR | 206'411 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.98% | 81.32 % | 82.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'514 EUR | 205'514 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.97% | 81.36 % | 82.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'662 EUR | 206'662 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.98% | 80.55 % | 81.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'543 EUR | 204'543 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.99% | 80.29 % | 81.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'700 EUR | 202'700 EUR | 99.99% | 99.99% |
| 21.11.2025 | 0.99% | 79.19 % | 79.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'005 EUR | 202'004 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.94% | 82.78 % | 83.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'051 EUR | 213'051 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.96% | 83.44 % | 84.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'894 EUR | 209'894 EUR | 100.00% | 100.00% |