| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.89% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'333 USD | 225'333 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.90% | 88.73 % | 89.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'485 USD | 223'485 USD | 90.13% | 90.13% |
| 26.01.2026 | 0.91% | 88.06 % | 88.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'576 USD | 221'576 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.91% | 88.34 % | 89.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'464 USD | 220'464 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.92% | 86.84 % | 87.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'497 USD | 219'497 USD | 99.99% | 99.99% |
| 19.01.2026 | 0.94% | 85.29 % | 86.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'480 USD | 214'480 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.91% | 86.87 % | 87.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'132 USD | 221'132 USD | 100.00% | 100.00% |
| 14.01.2026 | 0.89% | 87.99 % | 88.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'749 USD | 225'749 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.88% | 89.50 % | 90.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'329 USD | 228'329 USD | 100.00% | 100.00% |
| 12.01.2026 | 0.87% | 91.13 % | 91.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'115 USD | 230'115 USD | 100.00% | 100.00% |