| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'116 USD | 246'116 USD | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'680 USD | 243'680 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'688 USD | 242'688 USD | 100.00% | 100.00% |
| 27.03.2026 | 0.83% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'602 USD | 242'602 USD | 100.00% | 100.00% |
| 26.03.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'608 USD | 243'608 USD | 100.00% | 100.00% |
| 25.03.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'501 USD | 244'501 USD | 100.00% | 100.00% |
| 24.03.2026 | 0.83% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'389 USD | 243'389 USD | 99.98% | 99.98% |
| 23.03.2026 | 0.83% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'313 USD | 243'313 USD | 99.94% | 99.94% |
| 20.03.2026 | 0.82% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'798 USD | 243'798 USD | 100.00% | 100.00% |
| 19.03.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'610 USD | 243'610 USD | 99.99% | 99.99% |