| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 3.96% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'784 CHF | 25'784 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.11% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'857 CHF | 24'857 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.02% | 0.24 CHF | 0.25 CHF | 75'000 | 75'000 | 74'775 | 74'775 | 18'414 CHF | 19'166 CHF | 100.00% | 100.00% |
| 17.06.2026 | 3.46% | 0.29 CHF | 0.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 21'320 CHF | 22'070 CHF | 86.00% | 86.00% |
| 16.06.2026 | 3.43% | 0.28 CHF | 0.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 21'521 CHF | 22'271 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.70% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 99'656 | 99'656 | 26'456 CHF | 27'453 CHF | 100.00% | 100.00% |
| 12.06.2026 | 4.12% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 94'956 | 94'956 | 24'289 CHF | 25'259 CHF | 99.71% | 99.71% |
| 11.06.2026 | 3.59% | 0.24 CHF | 0.25 CHF | 141'452 | 75'000 | 138'632 | 72'882 | 41'395 CHF | 22'559 CHF | 99.99% | 99.99% |
| 10.06.2026 | 3.70% | 0.35 CHF | 0.36 CHF | 127'906 | 75'000 | 128'958 | 69'904 | 42'295 CHF | 23'898 CHF | 99.99% | 99.99% |