| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 12.05.2026 | 1.17% | 84.80 % | 85.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'186 CHF | 86'186 CHF | 98.70% | 98.70% |
| 11.05.2026 | 1.16% | 85.70 % | 86.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'540 CHF | 86'540 CHF | 99.24% | 99.24% |
| 08.05.2026 | 1.14% | 86.25 % | 87.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'296 CHF | 88'296 CHF | 96.97% | 96.97% |
| 07.05.2026 | 1.12% | 88.60 % | 89.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'701 CHF | 89'701 CHF | 54.45% | 54.45% |
| 06.05.2026 | 1.13% | 88.90 % | 89.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'349 CHF | 89'349 CHF | 97.67% | 97.67% |
| 05.05.2026 | 1.16% | 85.50 % | 86.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'357 CHF | 86'357 CHF | 79.48% | 79.48% |
| 04.05.2026 | 1.17% | 84.50 % | 85.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'941 CHF | 85'941 CHF | 97.22% | 97.22% |
| 30.04.2026 | 1.19% | 85.85 % | 86.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'657 CHF | 84'657 CHF | 96.19% | 96.19% |
| 29.04.2026 | 1.21% | 81.65 % | 82.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'846 CHF | 82'846 CHF | 99.79% | 99.79% |