| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.07% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'741 EUR | 93'741 EUR | 73.46% | 73.46% |
| 02.12.2025 | 1.10% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'595 EUR | 91'595 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.08% | 92.05 % | 93.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'166 EUR | 93'166 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.08% | 92.20 % | 93.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'386 EUR | 93'386 EUR | 93.48% | 93.48% |
| 26.11.2025 | 1.09% | 91.65 % | 92.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'222 EUR | 92'222 EUR | 75.05% | 75.05% |
| 25.11.2025 | 1.10% | 90.30 % | 91.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'558 EUR | 91'558 EUR | 55.69% | 55.69% |
| 24.11.2025 | 1.11% | 89.60 % | 90.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'962 EUR | 90'962 EUR | 84.00% | 84.00% |
| 21.11.2025 | 1.07% | 91.85 % | 92.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'988 EUR | 93'988 EUR | 57.86% | 57.86% |
| 20.11.2025 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'105 EUR | 97'105 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.04% | 94.45 % | 95.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'868 EUR | 96'868 EUR | 99.81% | 99.81% |