| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'696 EUR | 95'696 EUR | 73.46% | 73.46% |
| 02.12.2025 | 1.07% | 94.65 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'120 EUR | 94'120 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.05% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'543 EUR | 95'543 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.05% | 94.65 % | 95.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'987 EUR | 95'987 EUR | 69.55% | 69.55% |
| 26.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'564 EUR | 94'564 EUR | 74.89% | 74.89% |
| 25.11.2025 | 1.08% | 91.65 % | 92.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'837 EUR | 92'837 EUR | 54.84% | 54.84% |
| 24.11.2025 | 1.08% | 91.50 % | 92.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'873 EUR | 92'873 EUR | 84.06% | 84.06% |
| 21.11.2025 | 1.05% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'006 EUR | 96'006 EUR | 58.30% | 58.30% |
| 20.11.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'956 EUR | 99'957 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'912 EUR | 99'913 EUR | 99.81% | 99.81% |