| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 1.05% | 94.45 % | 95.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'448 CHF | 9'548 CHF | 98.12% | 98.12% |
| 03.02.2026 | 1.06% | 93.70 % | 94.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'374 CHF | 9'474 CHF | 12.34% | 12.34% |
| 02.02.2026 | 1.06% | 93.65 % | 94.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'371 CHF | 9'471 CHF | 63.21% | 87.67% |
| 29.01.2026 | 1.04% | 95.30 % | 96.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'524 CHF | 9'624 CHF | 96.34% | 96.34% |
| 28.01.2026 | 1.05% | 94.45 % | 95.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'432 CHF | 9'532 CHF | 91.36% | 91.36% |
| 27.01.2026 | 1.06% | 94.00 % | 95.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'360 CHF | 9'460 CHF | 90.48% | 90.48% |
| 26.01.2026 | 1.06% | 93.20 % | 94.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'346 CHF | 9'446 CHF | 97.07% | 97.07% |
| 23.01.2026 | 1.07% | 92.85 % | 93.85 % | 10'000 | 10'000 | 10'000 | 10'253 | 9'285 CHF | 9'622 CHF | 93.20% | 94.89% |
| 21.01.2026 | 1.07% | 92.75 % | 93.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'275 CHF | 9'375 CHF | 97.57% | 97.57% |
| 19.01.2026 | 1.07% | 92.80 % | 93.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'255 CHF | 9'355 CHF | 96.26% | 96.26% |