| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.90% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 80'501 | 80'501 | 89'250 CHF | 90'055 CHF | 98.74% | 98.74% |
| 31.03.2026 | 1.05% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'517 CHF | 95'517 CHF | 99.50% | 99.50% |
| 30.03.2026 | 1.07% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'096 CHF | 94'096 CHF | 99.32% | 99.32% |
| 27.03.2026 | 1.11% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 88'620 | 88'620 | 79'431 CHF | 80'318 CHF | 99.10% | 99.10% |
| 26.03.2026 | 0.98% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'851 CHF | 76'601 CHF | 99.57% | 99.57% |
| 25.03.2026 | 0.89% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 112'422 CHF | 113'422 CHF | 99.53% | 99.53% |
| 24.03.2026 | 1.04% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 83'014 | 83'014 | 80'053 CHF | 80'883 CHF | 99.49% | 99.49% |
| 23.03.2026 | 1.08% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 98'206 | 98'206 | 92'229 CHF | 93'211 CHF | 90.20% | 90.20% |
| 20.03.2026 | 1.00% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'917 CHF | 75'667 CHF | 98.40% | 98.40% |
| 19.03.2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'205 CHF | 68'963 CHF | 98.88% | 98.88% |