| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 80'460 | 80'460 | 99'131 CHF | 99'936 CHF | 99.50% | 99.50% |
| 31.03.2026 | 0.93% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'840 CHF | 107'840 CHF | 99.49% | 99.49% |
| 30.03.2026 | 0.94% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 105'436 CHF | 106'436 CHF | 99.50% | 99.50% |
| 27.03.2026 | 0.98% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 88'619 | 88'619 | 90'345 CHF | 91'232 CHF | 99.08% | 99.08% |
| 26.03.2026 | 0.88% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'020 CHF | 85'770 CHF | 99.55% | 99.55% |
| 25.03.2026 | 0.80% | 1.24 CHF | 1.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 124'721 CHF | 125'721 CHF | 99.53% | 99.53% |
| 24.03.2026 | 0.92% | 1.12 CHF | 1.13 CHF | 100'000 | 100'000 | 83'015 | 83'015 | 90'239 CHF | 91'069 CHF | 99.48% | 99.48% |
| 23.03.2026 | 0.95% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 98'187 | 98'187 | 104'206 CHF | 105'188 CHF | 90.42% | 90.42% |
| 20.03.2026 | 0.89% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'053 CHF | 84'803 CHF | 98.38% | 98.38% |
| 19.03.2026 | 0.97% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'350 CHF | 78'106 CHF | 98.84% | 98.84% |