| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.97% | 102.84 % | 103.84 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'130 EUR | 41'536 EUR | 99.54% | 99.54% |
| 31.03.2026 | 0.97% | 102.83 % | 103.83 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'123 EUR | 41'532 EUR | 99.53% | 99.53% |
| 30.03.2026 | 0.97% | 102.79 % | 103.79 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'093 EUR | 41'516 EUR | 99.53% | 99.53% |
| 27.03.2026 | 0.97% | 102.75 % | 103.75 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'060 EUR | 41'499 EUR | 99.51% | 99.51% |
| 26.03.2026 | 0.97% | 102.72 % | 103.72 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'034 EUR | 41'485 EUR | 99.50% | 99.50% |
| 25.03.2026 | 0.97% | 102.68 % | 103.68 % | 75'000 | 40'000 | 75'000 | 40'000 | 77'022 EUR | 41'478 EUR | 98.05% | 98.05% |
| 24.03.2026 | 0.97% | 102.61 % | 103.61 % | 75'000 | 40'000 | 75'000 | 40'000 | 76'941 EUR | 41'435 EUR | 99.58% | 99.58% |
| 23.03.2026 | 0.97% | 102.69 % | 103.69 % | 75'000 | 40'000 | 75'000 | 40'000 | 76'996 EUR | 41'465 EUR | 83.76% | 83.76% |
| 20.03.2026 | 0.97% | 102.63 % | 103.63 % | 75'000 | 40'000 | 75'000 | 40'000 | 76'998 EUR | 41'465 EUR | 98.94% | 98.94% |
| 19.03.2026 | 0.97% | 102.60 % | 103.60 % | 75'000 | 40'000 | 75'000 | 40'000 | 76'946 EUR | 41'438 EUR | 99.50% | 99.50% |