| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.04% | 95.77 % | 96.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'176 CHF | 145'676 CHF | 100.00% | 100.00% |
| 20.08.2026 | 1.05% | 94.95 % | 95.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'171 CHF | 143'671 CHF | 100.00% | 100.00% |
| 19.08.2026 | 1.05% | 94.30 % | 95.30 % | 150'000 | 130'000 | 150'000 | 147'772 | 142'714 CHF | 142'097 CHF | 100.00% | 100.00% |
| 18.08.2026 | 1.04% | 95.56 % | 96.56 % | 150'000 | 138'000 | 150'000 | 146'175 | 143'207 CHF | 141'010 CHF | 100.00% | 100.00% |
| 17.08.2026 | 1.05% | 94.80 % | 95.80 % | 150'000 | 130'000 | 150'000 | 144'049 | 142'590 CHF | 138'378 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.05% | 95.04 % | 96.04 % | 150'000 | 135'000 | 150'000 | 135'787 | 142'306 CHF | 130'175 CHF | 100.00% | 100.00% |
| 13.08.2026 | 1.07% | 93.66 % | 94.66 % | 150'000 | 100'000 | 150'000 | 100'155 | 139'448 CHF | 94'110 CHF | 100.00% | 100.00% |
| 12.08.2026 | 1.02% | 97.71 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'325 CHF | 147'825 CHF | 100.00% | 100.00% |
| 11.08.2026 | 1.02% | 97.56 % | 98.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'311 CHF | 147'811 CHF | 100.00% | 100.00% |