| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'716 CHF | 249'716 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'777 CHF | 249'777 CHF | 93.16% | 93.16% |
| 26.01.2026 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'197 CHF | 250'197 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'404 CHF | 250'404 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'754 CHF | 249'754 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'378 CHF | 251'380 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'655 CHF | 253'680 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'755 CHF | 250'755 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'320 CHF | 250'320 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'144 CHF | 251'144 CHF | 100.00% | 100.00% |