| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.84% | 95.85 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'122 CHF | 239'122 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.84% | 95.11 % | 95.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'719 CHF | 239'719 CHF | 90.35% | 90.35% |
| 26.01.2026 | 0.83% | 95.03 % | 95.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'987 CHF | 240'987 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.84% | 95.35 % | 96.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'005 CHF | 240'005 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.84% | 94.71 % | 95.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'921 CHF | 237'921 CHF | 99.99% | 99.99% |
| 19.01.2026 | 0.83% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'070 CHF | 243'070 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'889 CHF | 243'889 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'111 CHF | 247'111 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'858 CHF | 247'858 CHF | 100.00% | 100.00% |