| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'615 CHF | 248'615 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'119 CHF | 248'119 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'190 CHF | 247'190 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'230 CHF | 245'230 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'756 CHF | 243'756 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'672 CHF | 244'672 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.82% | 96.82 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'428 CHF | 243'428 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'960 CHF | 243'960 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'734 CHF | 243'734 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'947 CHF | 242'947 CHF | 100.00% | 100.00% |