| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'600 CHF | 244'600 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'895 CHF | 244'895 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'820 CHF | 246'820 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'966 CHF | 245'966 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'648 CHF | 246'648 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'316 CHF | 247'316 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'878 CHF | 246'878 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.81% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'559 CHF | 246'559 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'189 CHF | 248'189 CHF | 100.00% | 100.00% |