| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'500 USD | 487'750 USD | 99.38% | 99.38% |
| 17.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'500 USD | 487'750 USD | 82.53% | 82.53% |
| 16.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'170 USD | 487'585 USD | 99.37% | 99.37% |
| 13.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'000 USD | 487'500 USD | 99.30% | 99.30% |
| 12.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'000 USD | 487'500 USD | 99.38% | 99.38% |
| 11.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'000 USD | 487'500 USD | 99.38% | 99.38% |
| 10.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'330 USD | 487'665 USD | 99.38% | 99.38% |
| 06.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'046 USD | 487'523 USD | 99.38% | 99.38% |
| 04.03.2026 | 0.51% | 96.95 % | 97.45 % | 5'000'000 | 2'500'000 | 1'963'890 | 981'943 | 1'903'990 USD | 956'904 USD | 100.00% | 100.00% |
| 03.03.2026 | 0.50% | 97.00 % | 97.45 % | 1'000'000 | 2'000'000 | 1'000'000 | 810'676 | 970'000 USD | 790'168 USD | 100.00% | 100.00% |