| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'376 USD | 490'688 USD | 99.38% | 99.38% |
| 29.09.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'304 USD | 490'152 USD | 98.07% | 98.07% |
| 28.09.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'869 USD | 490'934 USD | 99.38% | 99.38% |
| 25.09.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'338 USD | 491'169 USD | 99.26% | 99.26% |
| 24.09.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'197 USD | 491'099 USD | 99.38% | 99.38% |
| 23.09.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'718 USD | 491'859 USD | 99.38% | 99.38% |
| 22.09.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'637 USD | 492'319 USD | 99.38% | 99.38% |
| 21.09.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'143 USD | 492'072 USD | 99.38% | 99.38% |
| 18.09.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'601 USD | 492'300 USD | 92.51% | 92.51% |
| 17.09.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'597 USD | 493'798 USD | 99.38% | 99.38% |