| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'578 USD | 493'289 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'500 USD | 493'250 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'830 USD | 493'415 USD | 99.38% | 99.38% |
| 17.06.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'830 USD | 493'915 USD | 99.37% | 99.37% |
| 16.06.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'830 USD | 493'915 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'500 USD | 493'750 USD | 99.38% | 99.38% |
| 12.06.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'422 USD | 493'711 USD | 99.38% | 99.38% |
| 11.06.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'752 USD | 493'876 USD | 99.38% | 99.38% |
| 10.06.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'871 USD | 493'935 USD | 99.37% | 99.37% |
| 09.06.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'330 USD | 494'165 USD | 99.38% | 99.38% |