| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'654 USD | 488'827 USD | 99.37% | 99.37% |
| 10.06.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'797 USD | 488'398 USD | 99.37% | 99.37% |
| 09.06.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'627 USD | 488'313 USD | 99.37% | 99.37% |
| 08.06.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'803 USD | 489'401 USD | 99.37% | 99.37% |
| 05.06.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'627 USD | 489'314 USD | 99.38% | 99.38% |
| 04.06.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'197 USD | 491'098 USD | 99.38% | 99.38% |
| 03.06.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'446 USD | 492'223 USD | 99.38% | 99.38% |
| 02.06.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'626 USD | 492'313 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'348 USD | 493'674 USD | 99.36% | 99.36% |
| 29.05.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'748 USD | 495'874 USD | 99.38% | 99.38% |