| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'321 USD | 484'161 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'882 USD | 485'441 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'996 USD | 484'498 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'156 USD | 482'578 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'796 USD | 481'898 USD | 66.98% | 66.98% |
| 25.03.2026 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'620 USD | 482'310 USD | 94.40% | 94.40% |
| 24.03.2026 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'373 USD | 480'687 USD | 96.90% | 96.90% |
| 23.03.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'174 USD | 483'587 USD | 88.45% | 88.45% |
| 20.03.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'182 USD | 485'091 USD | 88.18% | 88.18% |
| 19.03.2026 | 0.52% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 999'983 | 500'000 | 962'524 USD | 483'771 USD | 87.40% | 87.40% |