| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'598 USD | 493'299 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'486 USD | 493'243 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'578 USD | 493'289 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'016 USD | 495'008 USD | 99.37% | 99.37% |
| 16.06.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'914 USD | 495'457 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'878 USD | 493'939 USD | 99.38% | 99.38% |
| 12.06.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'721 USD | 492'861 USD | 87.06% | 87.06% |
| 11.06.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'153 USD | 492'077 USD | 99.38% | 99.38% |
| 10.06.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'023 USD | 493'012 USD | 99.37% | 99.37% |
| 09.06.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'045 USD | 494'522 USD | 99.38% | 99.38% |