| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.77% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 421'097 | 987'356 USD | 418'826 USD | 6.03% | 39.93% |
| 02.12.2025 | 0.77% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 422'398 | 987'448 USD | 420'226 USD | 6.07% | 99.26% |
| 28.11.2025 | 0.51% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'294 USD | 495'647 USD | 99.10% | 99.10% |
| 27.11.2025 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'544 USD | 495'272 USD | 99.38% | 99.38% |
| 26.11.2025 | 0.51% | 98.75 % | 99.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'210 USD | 496'105 USD | 99.38% | 99.38% |
| 25.11.2025 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'108 USD | 493'054 USD | 99.38% | 99.38% |
| 24.11.2025 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'489 USD | 490'745 USD | 98.74% | 98.74% |
| 21.11.2025 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'259 USD | 484'629 USD | 99.38% | 99.38% |
| 20.11.2025 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'767 USD | 492'883 USD | 99.37% | 99.37% |