| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'416 USD | 492'708 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 499'992 | 980'546 USD | 492'765 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'830 USD | 492'915 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'170 USD | 492'585 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'609 USD | 492'804 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'170 USD | 493'085 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.78% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'614 | 979'700 USD | 361'765 USD | 5.98% | 39.90% |
| 14.01.2026 | 0.78% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 366'613 | 980'283 USD | 362'055 USD | 5.98% | 39.91% |
| 13.01.2026 | 0.78% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 366'615 | 980'283 USD | 362'057 USD | 5.98% | 39.91% |
| 12.01.2026 | 1.69% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 375'000 | 125'000 | 438'750 USD | 148'750 USD | 3.16% | 92.45% |