| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'292 USD | 494'646 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'488 USD | 493'244 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'677 USD | 492'339 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'563 USD | 491'782 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'536 USD | 492'268 USD | 99.32% | 99.32% |
| 25.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'058 USD | 492'529 USD | 96.48% | 96.48% |
| 24.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'693 USD | 492'346 USD | 98.81% | 98.81% |
| 23.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'592 USD | 492'296 USD | 92.61% | 92.61% |
| 20.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'264 USD | 492'632 USD | 99.01% | 99.01% |
| 19.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'504 USD | 492'752 USD | 98.98% | 98.98% |