| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'339 USD | 484'170 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'462 USD | 487'731 USD | 99.36% | 99.36% |
| 29.05.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'450 USD | 490'225 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'229 USD | 491'115 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'184 USD | 490'592 USD | 99.37% | 99.37% |
| 26.05.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'795 USD | 490'898 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'095 USD | 491'048 USD | 99.38% | 99.38% |
| 21.05.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'414 USD | 490'707 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'826 USD | 490'413 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'157 USD | 490'578 USD | 99.37% | 99.37% |