| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'694 USD | 491'347 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'632 USD | 491'316 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'482 USD | 489'241 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'660 USD | 488'830 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'638 USD | 489'319 USD | 99.32% | 99.32% |
| 25.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'898 USD | 488'949 USD | 96.48% | 96.48% |
| 24.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'406 USD | 489'703 USD | 98.63% | 98.63% |
| 23.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'377 USD | 491'188 USD | 92.58% | 92.58% |
| 20.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'291 USD | 492'646 USD | 98.76% | 98.76% |
| 19.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'861 USD | 493'431 USD | 98.84% | 98.84% |