| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'242 USD | 479'121 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.52% | 95.30 % | 95.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'186 USD | 480'093 USD | 99.36% | 99.36% |
| 29.05.2026 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'073 USD | 484'036 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'768 USD | 485'384 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'176 USD | 485'588 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'944 USD | 483'972 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'370 USD | 484'185 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'902 USD | 485'451 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'965 USD | 486'482 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'264 USD | 486'132 USD | 99.37% | 99.37% |