| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'795 USD | 486'898 USD | 98.07% | 98.07% |
| 31.03.2026 | 0.50% | 95.70 % | 96.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'823 USD | 476'781 USD | 88.04% | 88.04% |
| 30.03.2026 | 0.51% | 94.30 % | 94.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'294 USD | 476'058 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'472 USD | 478'205 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'227 USD | 484'113 USD | 99.33% | 99.33% |
| 25.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'861 USD | 488'430 USD | 99.14% | 99.14% |
| 24.03.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'441 USD | 488'220 USD | 99.01% | 99.01% |
| 23.03.2026 | 0.52% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'744 USD | 485'372 USD | 92.59% | 92.59% |
| 20.03.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'832 USD | 486'416 USD | 99.17% | 99.17% |
| 19.03.2026 | 0.52% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'820 USD | 485'410 USD | 99.29% | 99.29% |