| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'024 USD | 491'512 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'227 USD | 491'114 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'637 USD | 491'818 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'309 USD | 490'654 USD | 99.36% | 99.36% |
| 21.01.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'313 USD | 491'157 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'674 USD | 489'837 USD | 99.37% | 99.37% |
| 16.01.2026 | 0.79% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 972'399 USD | 359'178 USD | 5.98% | 39.84% |
| 14.01.2026 | 0.78% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 366'613 | 974'366 USD | 359'964 USD | 5.98% | 46.84% |
| 13.01.2026 | 0.79% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 366'614 | 971'283 USD | 358'757 USD | 5.98% | 39.87% |
| 12.01.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |