| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'000 EUR | 492'500 EUR | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'500 EUR | 492'250 EUR | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'500 EUR | 492'250 EUR | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'000 EUR | 492'000 EUR | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'000 EUR | 492'000 EUR | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'000 EUR | 492'000 EUR | 99.38% | 99.38% |
| 24.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'954 EUR | 491'977 EUR | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'620 EUR | 491'810 EUR | 92.69% | 92.69% |
| 20.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'842 EUR | 491'921 EUR | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'671 EUR | 492'335 EUR | 99.38% | 99.38% |