| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.51% | 84.35 % | 84.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 854'597 USD | 429'503 USD | 95.25% | 95.25% |
| 02.06.2026 | 0.52% | 85.30 % | 85.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 862'404 USD | 433'452 USD | 95.93% | 95.93% |
| 01.06.2026 | 0.52% | 87.20 % | 87.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 864'598 USD | 434'549 USD | 96.09% | 96.09% |
| 29.05.2026 | 0.48% | 85.05 % | 85.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 841'167 USD | 422'600 USD | 83.14% | 83.14% |
| 28.05.2026 | 0.49% | 83.30 % | 83.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 843'165 USD | 423'642 USD | 62.80% | 62.80% |
| 27.05.2026 | 0.48% | 72.25 % | 72.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 721'283 USD | 362'391 USD | 95.34% | 95.34% |
| 26.05.2026 | 0.49% | 72.55 % | 72.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 718'966 USD | 361'233 USD | 93.08% | 93.08% |
| 22.05.2026 | 0.50% | 71.35 % | 71.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 704'468 USD | 353'984 USD | 95.08% | 95.08% |
| 21.05.2026 | 0.50% | 69.40 % | 69.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 697'706 USD | 350'603 USD | 96.76% | 96.76% |
| 20.05.2026 | 0.50% | 69.65 % | 70.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 699'228 USD | 351'364 USD | 64.22% | 64.22% |