| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.49% | 71.95 % | 72.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 716'031 USD | 359'766 USD | 88.87% | 88.87% |
| 31.03.2026 | 0.49% | 70.35 % | 70.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 718'034 USD | 360'767 USD | 72.65% | 72.65% |
| 30.03.2026 | 0.49% | 72.85 % | 73.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 719'303 USD | 361'402 USD | 98.54% | 98.54% |
| 27.03.2026 | 0.48% | 71.20 % | 71.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 733'401 USD | 368'474 USD | 92.46% | 92.46% |
| 26.03.2026 | 0.49% | 74.85 % | 75.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 740'984 USD | 372'314 USD | 96.58% | 96.58% |
| 25.03.2026 | 0.52% | 73.65 % | 74.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 749'747 USD | 376'812 USD | 96.94% | 96.94% |
| 24.03.2026 | 0.51% | 75.10 % | 75.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 777'070 USD | 390'535 USD | 90.89% | 90.89% |
| 23.03.2026 | 0.52% | 78.75 % | 79.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 773'448 USD | 388'724 USD | 90.45% | 90.45% |
| 20.03.2026 | 0.51% | 77.55 % | 77.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 784'779 USD | 394'390 USD | 90.40% | 90.40% |
| 19.03.2026 | 0.51% | 78.15 % | 78.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 780'250 USD | 392'125 USD | 95.43% | 95.43% |