| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 3.38% | 0.28 CHF | 0.29 CHF | 131'075 | 25'000 | 123'088 | 24'608 | 35'802 CHF | 7'408 CHF | 99.96% | 99.96% |
| 21.04.2026 | 3.24% | 0.29 CHF | 0.30 CHF | 128'779 | 25'000 | 123'929 | 24'902 | 37'632 CHF | 7'813 CHF | 100.00% | 100.00% |
| 20.04.2026 | 3.38% | 0.27 CHF | 0.28 CHF | 131'765 | 25'000 | 127'454 | 25'000 | 37'043 CHF | 7'520 CHF | 100.00% | 100.00% |
| 17.04.2026 | 3.19% | 0.34 CHF | 0.35 CHF | 117'322 | 25'000 | 121'856 | 24'586 | 38'852 CHF | 8'092 CHF | 100.00% | 100.00% |
| 16.04.2026 | 3.60% | 0.29 CHF | 0.30 CHF | 130'822 | 25'000 | 135'442 | 24'962 | 36'962 CHF | 7'066 CHF | 100.00% | 100.00% |
| 15.04.2026 | 3.73% | 0.26 CHF | 0.27 CHF | 143'291 | 25'000 | 136'887 | 24'232 | 37'070 CHF | 6'814 CHF | 100.00% | 100.00% |
| 14.04.2026 | 3.94% | 0.25 CHF | 0.26 CHF | 140'348 | 25'000 | 135'778 | 23'287 | 37'415 CHF | 6'658 CHF | 100.00% | 100.00% |
| 13.04.2026 | 4.17% | 0.23 CHF | 0.24 CHF | 150'097 | 25'000 | 152'140 | 25'000 | 35'722 CHF | 6'121 CHF | 100.00% | 100.00% |
| 10.04.2026 | 3.90% | 0.26 CHF | 0.27 CHF | 143'480 | 25'000 | 144'764 | 24'412 | 36'975 CHF | 6'490 CHF | 99.88% | 99.88% |