| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 5.05% | 0.19 CHF | 0.20 CHF | 165'807 | 25'000 | 155'627 | 24'608 | 30'011 CHF | 4'995 CHF | 99.95% | 99.95% |
| 21.04.2026 | 4.82% | 0.19 CHF | 0.20 CHF | 159'452 | 25'000 | 156'628 | 24'902 | 31'807 CHF | 5'309 CHF | 100.00% | 100.00% |
| 20.04.2026 | 5.04% | 0.18 CHF | 0.19 CHF | 165'554 | 25'000 | 160'221 | 25'000 | 31'027 CHF | 5'094 CHF | 100.00% | 100.00% |
| 17.04.2026 | 4.63% | 0.23 CHF | 0.24 CHF | 147'210 | 25'000 | 152'159 | 24'586 | 32'815 CHF | 5'553 CHF | 99.93% | 99.93% |
| 16.04.2026 | 5.45% | 0.19 CHF | 0.20 CHF | 169'052 | 25'000 | 173'690 | 24'962 | 31'160 CHF | 4'733 CHF | 100.00% | 100.00% |
| 15.04.2026 | 5.64% | 0.17 CHF | 0.18 CHF | 186'463 | 25'000 | 175'260 | 24'232 | 31'415 CHF | 4'597 CHF | 100.00% | 100.00% |
| 14.04.2026 | 5.66% | 0.17 CHF | 0.18 CHF | 181'325 | 25'000 | 173'211 | 23'287 | 31'668 CHF | 4'490 CHF | 100.00% | 100.00% |
| 13.04.2026 | 6.38% | 0.15 CHF | 0.16 CHF | 194'888 | 25'000 | 199'035 | 25'000 | 30'241 CHF | 4'049 CHF | 99.98% | 99.98% |
| 10.04.2026 | 5.80% | 0.17 CHF | 0.18 CHF | 183'646 | 25'000 | 186'829 | 24'411 | 32'252 CHF | 4'475 CHF | 100.00% | 100.00% |