| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 04.02.2026 | 7.39% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 20'847 CHF | 22'447 CHF | 99.95% | 99.95% |
| 03.02.2026 | 6.55% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 99'958 | 99'958 | 23'131 CHF | 24'694 CHF | 99.96% | 99.96% |
| 02.02.2026 | 6.69% | 0.26 CHF | 0.28 CHF | 100'000 | 100'000 | 99'603 | 99'603 | 28'312 CHF | 30'256 CHF | 100.00% | 100.00% |
| 29.01.2026 | 6.89% | 0.34 CHF | 0.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'921 CHF | 29'904 CHF | 100.00% | 100.00% |
| 28.01.2026 | 6.48% | 0.28 CHF | 0.30 CHF | 100'000 | 100'000 | 99'920 | 99'920 | 29'912 CHF | 31'912 CHF | 98.36% | 98.36% |
| 27.01.2026 | 6.50% | 0.30 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'770 CHF | 31'770 CHF | 99.89% | 99.89% |
| 26.01.2026 | 5.42% | 0.36 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 35'981 CHF | 37'981 CHF | 100.00% | 100.00% |
| 23.01.2026 | 5.77% | 0.28 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'289 CHF | 28'886 CHF | 100.00% | 100.00% |
| 21.01.2026 | 6.70% | 0.26 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'936 CHF | 30'936 CHF | 99.74% | 99.74% |