| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.63% | 1.60 CHF | 1.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 477'725 CHF | 480'725 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.61% | 1.71 CHF | 1.72 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 488'840 CHF | 491'840 CHF | 99.97% | 99.97% |
| 30.03.2026 | 0.62% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 299'511 | 299'511 | 484'837 CHF | 487'837 CHF | 99.95% | 99.95% |
| 27.03.2026 | 0.64% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 466'742 CHF | 469'742 CHF | 99.94% | 99.94% |
| 26.03.2026 | 0.66% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 456'101 CHF | 459'101 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.66% | 1.54 CHF | 1.55 CHF | 300'000 | 300'000 | 299'532 | 299'532 | 456'664 CHF | 459'664 CHF | 99.84% | 99.84% |
| 24.03.2026 | 0.66% | 1.55 CHF | 1.56 CHF | 300'000 | 300'000 | 298'536 | 298'536 | 454'877 CHF | 457'877 CHF | 99.89% | 99.89% |
| 23.03.2026 | 0.66% | 1.51 CHF | 1.52 CHF | 300'000 | 300'000 | 299'919 | 299'919 | 453'210 CHF | 456'210 CHF | 98.62% | 98.62% |
| 20.03.2026 | 0.66% | 1.49 CHF | 1.50 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 454'507 CHF | 457'507 CHF | 99.91% | 99.91% |
| 19.03.2026 | 0.63% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 299'686 | 299'686 | 475'512 CHF | 478'512 CHF | 99.88% | 99.88% |