| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 | 27.58% | 0.13 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'891 CHF | 10'411 CHF | 100.00% | 100.00% |
| 14.07.2026 | 29.31% | 0.15 CHF | 0.19 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'381 CHF | 9'901 CHF | 100.00% | 100.00% |
| 13.07.2026 | 28.36% | 0.12 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'632 CHF | 10'152 CHF | 99.98% | 99.98% |
| 10.07.2026 | 28.80% | 0.12 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'492 CHF | 10'012 CHF | 100.00% | 100.00% |
| 09.07.2026 | 28.46% | 0.13 CHF | 0.18 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'598 CHF | 10'118 CHF | 100.00% | 100.00% |
| 08.07.2026 | 31.29% | 0.10 CHF | 0.14 CHF | 60'000 | 60'000 | 59'997 | 59'997 | 6'860 CHF | 9'380 CHF | 97.64% | 97.64% |
| 07.07.2026 | 27.40% | 0.13 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'952 CHF | 10'472 CHF | 100.00% | 100.00% |
| 06.07.2026 | 27.23% | 0.13 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 8'014 CHF | 10'534 CHF | 100.00% | 100.00% |
| 03.07.2026 | 25.11% | 0.14 CHF | 0.18 CHF | 60'000 | 60'000 | 59'955 | 59'955 | 8'787 CHF | 11'307 CHF | 100.00% | 100.00% |
| 02.07.2026 | 28.69% | 0.13 CHF | 0.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'529 CHF | 10'049 CHF | 100.00% | 100.00% |