| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 15.59% | 0.04 CHF | 0.04 CHF | 924'500 | 924'500 | 509'525 | 509'525 | 15'618 CHF | 18'178 CHF | 100.00% | 100.00% |
| 19.06.2026 | 15.41% | 0.03 CHF | 0.04 CHF | 468'300 | 468'300 | 415'515 | 415'515 | 12'464 CHF | 14'544 CHF | 100.00% | 100.00% |
| 18.06.2026 | 10.84% | 0.04 CHF | 0.04 CHF | 771'300 | 771'300 | 409'252 | 409'252 | 18'311 CHF | 20'375 CHF | 100.00% | 100.00% |
| 17.06.2026 | 8.07% | 0.07 CHF | 0.07 CHF | 547'100 | 547'100 | 303'913 | 303'913 | 18'633 CHF | 20'156 CHF | 99.24% | 99.24% |
| 16.06.2026 | 8.80% | 0.06 CHF | 0.07 CHF | 639'500 | 639'500 | 352'153 | 352'153 | 19'921 CHF | 21'685 CHF | 99.89% | 99.89% |
| 15.06.2026 | 9.27% | 0.06 CHF | 0.06 CHF | 823'400 | 823'400 | 449'379 | 449'379 | 24'135 CHF | 26'391 CHF | 100.00% | 100.00% |
| 12.06.2026 | 15.17% | 0.04 CHF | 0.04 CHF | 1'032'700 | 1'032'700 | 572'357 | 572'357 | 18'015 CHF | 20'883 CHF | 99.33% | 99.33% |
| 11.06.2026 | 19.85% | 0.03 CHF | 0.03 CHF | 1'455'100 | 1'455'100 | 799'702 | 799'702 | 18'578 CHF | 22'589 CHF | 99.95% | 99.95% |
| 10.06.2026 | 17.14% | 0.03 CHF | 0.03 CHF | 917'100 | 917'100 | 490'765 | 490'765 | 13'646 CHF | 16'105 CHF | 99.69% | 99.69% |