Qualitätsmerkmale Market Making

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 0.88% 1.11 CHF 1.12 CHF 1'077'000 1'077'000 1'076'060 1'076'060 1'214'360 CHF 1'225'120 CHF 100.00% 100.00%
22.07.2026 0.89% 1.14 CHF 1.15 CHF 1'078'000 1'078'000 1'072'480 1'072'480 1'215'950 CHF 1'226'740 CHF 100.00% 100.00%
21.07.2026 0.87% 1.13 CHF 1.14 CHF 1'080'000 1'080'000 1'080'880 1'080'880 1'231'500 CHF 1'242'300 CHF 100.00% 100.00%
20.07.2026 0.87% 1.13 CHF 1.14 CHF 1'082'000 1'082'000 1'083'110 1'083'110 1'241'610 CHF 1'252'440 CHF 100.00% 100.00%
17.07.2026 0.87% 1.16 CHF 1.17 CHF 1'084'000 1'084'000 1'081'000 1'081'000 1'249'170 CHF 1'260'010 CHF 99.31% 99.31%
16.07.2026 0.85% 1.16 CHF 1.17 CHF 1'082'000 1'082'000 1'081'330 1'081'330 1'271'690 CHF 1'282'500 CHF 100.00% 100.00%
15.07.2026 0.87% 1.16 CHF 1.17 CHF 1'084'000 1'084'000 1'081'570 1'081'570 1'243'950 CHF 1'254'770 CHF 100.00% 100.00%
14.07.2026 0.87% 1.17 CHF 1.18 CHF 1'083'000 1'083'000 1'080'900 1'080'900 1'240'640 CHF 1'251'450 CHF 99.94% 99.94%
13.07.2026 0.86% 1.14 CHF 1.15 CHF 1'081'000 1'081'000 1'081'450 1'081'450 1'248'870 CHF 1'259'680 CHF 99.94% 99.94%
10.07.2026 0.86% 1.16 CHF 1.17 CHF 1'084'000 1'084'000 1'084'920 1'084'920 1'256'260 CHF 1'267'110 CHF 99.70% 99.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.