Qualitätsmerkmale Market Making

ISIN: CH1489267505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.09.2026 0.99% 1.02 CHF 1.03 CHF 2'114'000 2'114'000 2'098'540 2'098'540 2'146'610 CHF 2'167'750 CHF 99.72% 99.72%
28.09.2026 0.95% 1.04 CHF 1.05 CHF 2'115'000 2'115'000 2'115'410 2'115'410 2'211'090 CHF 2'232'240 CHF 99.39% 99.39%
25.09.2026 0.93% 1.06 CHF 1.07 CHF 2'118'000 2'118'000 2'117'730 2'117'730 2'256'400 CHF 2'277'580 CHF 100.00% 100.00%
24.09.2026 0.95% 1.04 CHF 1.05 CHF 2'122'000 2'122'000 2'125'060 2'125'060 2'225'830 CHF 2'247'080 CHF 100.00% 100.00%
23.09.2026 0.93% 1.06 CHF 1.07 CHF 2'129'000 2'129'000 2'129'960 2'129'960 2'279'590 CHF 2'300'890 CHF 99.76% 99.76%
22.09.2026 0.90% 1.09 CHF 1.10 CHF 2'130'000 2'130'000 2'128'670 2'128'670 2'354'830 CHF 2'376'120 CHF 100.00% 100.00%
21.09.2026 0.88% 1.12 CHF 1.13 CHF 2'124'000 2'124'000 2'119'290 2'119'290 2'392'900 CHF 2'414'090 CHF 100.00% 100.00%
18.09.2026 0.88% 1.12 CHF 1.13 CHF 2'118'000 2'118'000 2'113'740 2'113'740 2'389'470 CHF 2'410'610 CHF 99.77% 99.77%
17.09.2026 0.87% 1.14 CHF 1.15 CHF 2'114'000 2'114'000 2'112'780 2'112'780 2'404'930 CHF 2'426'060 CHF 99.82% 99.82%
16.09.2026 0.84% 1.18 CHF 1.19 CHF 2'118'000 2'118'000 2'117'100 2'117'100 2'500'650 CHF 2'521'820 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.