Qualitätsmerkmale Market Making

ISIN: CH1489267513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.63% 1.58 CHF 1.59 CHF 1'086'000 1'086'000 1'087'620 1'087'620 1'729'610 CHF 1'740'490 CHF 99.11% 99.11%
31.03.2026 0.59% 1.67 CHF 1.68 CHF 1'080'000 1'080'000 1'088'240 1'088'240 1'846'630 CHF 1'857'520 CHF 99.96% 99.96%
30.03.2026 0.59% 1.73 CHF 1.74 CHF 1'092'000 1'092'000 1'087'190 1'087'190 1'846'930 CHF 1'857'820 CHF 99.91% 99.91%
27.03.2026 0.60% 1.67 CHF 1.68 CHF 1'090'000 1'090'000 1'089'660 1'089'660 1'815'840 CHF 1'826'740 CHF 99.84% 99.84%
26.03.2026 0.61% 1.64 CHF 1.65 CHF 1'092'000 1'092'000 1'092'940 1'092'940 1'789'470 CHF 1'800'400 CHF 99.93% 99.93%
25.03.2026 0.63% 1.63 CHF 1.64 CHF 1'092'000 1'092'000 1'090'600 1'090'600 1'741'380 CHF 1'752'300 CHF 99.95% 99.95%
24.03.2026 0.63% 1.61 CHF 1.62 CHF 1'092'000 1'092'000 1'089'260 1'089'260 1'740'880 CHF 1'751'830 CHF 99.60% 99.60%
23.03.2026 0.62% 1.60 CHF 1.61 CHF 1'096'000 1'096'000 1'096'810 1'096'810 1'775'390 CHF 1'786'360 CHF 94.49% 94.49%
20.03.2026 0.61% 1.62 CHF 1.63 CHF 1'098'000 1'098'000 1'098'340 1'098'340 1'783'340 CHF 1'794'330 CHF 99.83% 99.83%
19.03.2026 0.59% 1.66 CHF 1.67 CHF 1'096'000 1'096'000 1'096'730 1'096'730 1'856'120 CHF 1'867'100 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.