Qualitätsmerkmale Market Making

ISIN: CH1489267521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.83% 1.23 CHF 1.24 CHF 1'092'000 1'092'000 1'094'810 1'094'810 1'307'760 CHF 1'318'710 CHF 99.87% 99.87%
10.02.2026 0.84% 1.18 CHF 1.19 CHF 1'097'000 1'097'000 1'097'040 1'097'040 1'296'030 CHF 1'307'000 CHF 99.99% 99.99%
09.02.2026 0.82% 1.18 CHF 1.19 CHF 1'096'000 1'096'000 1'092'610 1'092'610 1'321'170 CHF 1'332'100 CHF 99.93% 99.93%
06.02.2026 0.77% 1.27 CHF 1.28 CHF 1'091'000 1'091'000 1'090'250 1'090'250 1'402'680 CHF 1'413'580 CHF 99.97% 99.97%
04.02.2026 0.78% 1.29 CHF 1.30 CHF 1'091'000 1'091'000 1'090'850 1'090'850 1'388'930 CHF 1'399'840 CHF 100.00% 100.00%
03.02.2026 0.77% 1.27 CHF 1.28 CHF 1'093'000 1'093'000 1'089'830 1'089'830 1'405'950 CHF 1'416'850 CHF 98.67% 98.67%
02.02.2026 0.79% 1.29 CHF 1.30 CHF 1'086'000 1'086'000 1'087'540 1'087'540 1'364'840 CHF 1'375'720 CHF 98.69% 98.69%
29.01.2026 0.86% 1.17 CHF 1.18 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'261'450 CHF 1'272'350 CHF 100.00% 100.00%
28.01.2026 0.87% 1.18 CHF 1.19 CHF 1'088'000 1'088'000 1'088'290 1'088'290 1'245'690 CHF 1'256'570 CHF 99.07% 99.07%
27.01.2026 0.83% 1.15 CHF 1.16 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'306'910 CHF 1'317'780 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.