| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2026 | 67.40% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'707 CHF | 12'964 CHF | 100.00% | 100.00% |
| 25.03.2026 | 82.50% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'754 CHF | 11'316 CHF | 99.98% | 99.98% |
| 24.03.2026 | 110.34% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 3'386 CHF | 11'601 CHF | 99.91% | 99.91% |
| 23.03.2026 | 109.28% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 3'804 CHF | 12'251 CHF | 97.37% | 97.37% |
| 20.03.2026 | 72.99% | 0.01 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'866 CHF | 12'435 CHF | 99.96% | 99.96% |
| 19.03.2026 | 79.31% | 0.01 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'876 CHF | 8'878 CHF | 99.94% | 99.94% |
| 18.03.2026 | 57.05% | 0.01 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'162 CHF | 13'920 CHF | 99.62% | 99.62% |
| 17.03.2026 | 50.87% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'237 CHF | 13'494 CHF | 99.28% | 99.28% |
| 16.03.2026 | 42.30% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'440 CHF | 14'440 CHF | 99.27% | 99.27% |
| 13.03.2026 | 49.60% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'752 CHF | 15'254 CHF | 99.32% | 99.32% |