| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.06% | 0.31 CHF | 0.32 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 193'414 CHF | 66'471 CHF | 99.25% | 99.25% |
| 20.08.2026 | 2.94% | 0.31 CHF | 0.32 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 200'916 CHF | 68'972 CHF | 98.69% | 98.69% |
| 19.08.2026 | 2.88% | 0.31 CHF | 0.32 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 206'116 CHF | 70'705 CHF | 98.29% | 98.29% |
| 18.08.2026 | 2.83% | 0.32 CHF | 0.33 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 209'415 CHF | 71'805 CHF | 99.08% | 99.08% |
| 17.08.2026 | 3.22% | 0.35 CHF | 0.36 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 183'996 CHF | 63'332 CHF | 98.72% | 98.72% |
| 14.08.2026 | 3.31% | 0.28 CHF | 0.29 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 178'214 CHF | 61'405 CHF | 99.35% | 99.35% |
| 13.08.2026 | 3.68% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 160'321 CHF | 55'440 CHF | 98.93% | 98.93% |
| 12.08.2026 | 3.37% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 175'045 CHF | 60'348 CHF | 98.84% | 98.84% |
| 11.08.2026 | 3.36% | 0.31 CHF | 0.32 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 175'527 CHF | 60'509 CHF | 99.50% | 99.50% |