| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.37% | 99.37% |
| 21.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.34% | 99.34% |
| 20.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.37% | 99.37% |
| 19.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.38% | 99.38% |
| 18.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.38% | 99.38% |
| 17.08.2026 | 130.75% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 235'659 | 5'724 CHF | 3'008 CHF | 98.74% | 98.74% |
| 14.08.2026 | 105.80% | 0.00 CHF | 0.01 CHF | 2'000'000 | 200'000 | 2'000'000 | 200'000 | 8'955 CHF | 2'896 CHF | 93.51% | 93.51% |
| 13.08.2026 | 141.59% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 4'314 CHF | 3'039 CHF | 99.38% | 99.38% |
| 12.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 98.90% | 98.90% |
| 11.08.2026 | 166.67% | 0.00 CHF | 0.01 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 2'000 CHF | 2'750 CHF | 99.35% | 99.35% |