| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 44.75% | 0.01 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'714 CHF | 6'857 CHF | 97.67% | 97.67% |
| 21.10.2026 | 39.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'003 CHF | 7'502 CHF | 99.49% | 99.49% |
| 20.10.2026 | 36.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'168 CHF | 8'084 CHF | 97.88% | 97.88% |
| 19.10.2026 | 31.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'516 CHF | 9'258 CHF | 97.81% | 97.81% |
| 16.10.2026 | 30.75% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'800 CHF | 9'400 CHF | 97.77% | 97.77% |
| 15.10.2026 | 30.91% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'738 CHF | 9'369 CHF | 97.64% | 97.64% |
| 14.10.2026 | 23.21% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'107 CHF | 12'054 CHF | 97.45% | 97.45% |
| 13.10.2026 | 25.33% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 17'258 CHF | 11'129 CHF | 97.60% | 97.60% |
| 12.10.2026 | 24.26% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'125 CHF | 11'562 CHF | 97.99% | 97.99% |
| 09.10.2026 | 20.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 22'275 CHF | 13'637 CHF | 99.34% | 99.34% |